Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.98 | 7.27 | 6.97 | 7.21 | 4.13 Million |
| 05 Aug, 2024 | 7.0 | 7.14 | 6.92 | 6.94 | 2.36 Million |
| 02 Aug, 2024 | 7.1 | 7.21 | 7.03 | 7.07 | 2.24 Million |
| 01 Aug, 2024 | 7.15 | 7.23 | 7.09 | 7.15 | 2.16 Million |
| 31 Jul, 2024 | 6.86 | 7.1 | 6.82 | 7.09 | 2.24 Million |
| 30 Jul, 2024 | 6.76 | 6.88 | 6.67 | 6.86 | 1.85 Million |
| 29 Jul, 2024 | 6.77 | 6.85 | 6.59 | 6.78 | 1.99 Million |
| 26 Jul, 2024 | 6.57 | 6.83 | 6.57 | 6.71 | 2.13 Million |
| 25 Jul, 2024 | 6.53 | 6.65 | 6.41 | 6.57 | 1.69 Million |
| 24 Jul, 2024 | 6.63 | 6.68 | 6.48 | 6.51 | 1.98 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY