Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.04 | 7.1 | 6.98 | 7.0 | 1.89 Million |
| 16 Aug, 2024 | 7.18 | 7.18 | 7.0 | 7.0 | 1.6 Million |
| 15 Aug, 2024 | 7.06 | 7.16 | 6.98 | 7.09 | 1.93 Million |
| 14 Aug, 2024 | 7.17 | 7.25 | 7.02 | 7.09 | 2.07 Million |
| 13 Aug, 2024 | 7.23 | 7.28 | 7.08 | 7.17 | 2.22 Million |
| 12 Aug, 2024 | 7.15 | 7.36 | 7.15 | 7.24 | 2.98 Million |
| 11 Aug, 2024 | 7.15 | 7.36 | 7.15 | 7.24 | 2.98 Million |
| 09 Aug, 2024 | 7.17 | 7.3 | 7.15 | 7.21 | 2.62 Million |
| 08 Aug, 2024 | 7.11 | 7.18 | 6.97 | 7.13 | 1.86 Million |
| 07 Aug, 2024 | 7.19 | 7.26 | 7.1 | 7.14 | 2.55 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY