Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.59
(0.97%)
CNY 14.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 17.92 | 18.02 | 17.07 | 17.14 | 6.88 Million |
| 21 Jan, 2025 | 17.5 | 18.09 | 17.18 | 18.08 | 11.4 Million |
| 20 Jan, 2025 | 16.8 | 17.18 | 16.67 | 17.03 | 5.77 Million |
| 17 Jan, 2025 | 16.08 | 16.92 | 15.9 | 16.66 | 6.95 Million |
| 16 Jan, 2025 | 15.77 | 16.3 | 15.68 | 15.99 | 4.4 Million |
| 15 Jan, 2025 | 15.78 | 16.03 | 15.6 | 15.68 | 3.19 Million |
| 14 Jan, 2025 | 14.86 | 15.78 | 14.83 | 15.74 | 4.81 Million |
| 13 Jan, 2025 | 14.65 | 14.93 | 14.24 | 14.66 | 2.93 Million |
| 10 Jan, 2025 | 15.47 | 15.68 | 14.69 | 14.69 | 4.51 Million |
| 09 Jan, 2025 | 15.48 | 15.7 | 15.24 | 15.53 | 3.86 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR