Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.59
(0.97%)
CNY 14.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.22 | 14.57 | 14.09 | 14.37 | 5.94 Million |
| 26 Feb, 2025 | 14.39 | 14.45 | 14.06 | 14.2 | 6.52 Million |
| 25 Feb, 2025 | 14.22 | 14.6 | 14.1 | 14.39 | 6.68 Million |
| 24 Feb, 2025 | 14.34 | 14.52 | 14.18 | 14.2 | 6.68 Million |
| 21 Feb, 2025 | 14.44 | 14.6 | 14.24 | 14.43 | 7.2 Million |
| 20 Feb, 2025 | 15.05 | 15.24 | 14.33 | 14.5 | 11.43 Million |
| 19 Feb, 2025 | 14.0 | 15.06 | 14.0 | 15.01 | 13.31 Million |
| 18 Feb, 2025 | 14.49 | 15.05 | 14.21 | 14.3 | 11.26 Million |
| 17 Feb, 2025 | 14.82 | 14.82 | 14.03 | 14.48 | 11.34 Million |
| 14 Feb, 2025 | 15.01 | 15.02 | 14.5 | 14.83 | 10.31 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR