Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.45
(2.7%)
CNY 14.45
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 15.06 | 15.18 | 14.82 | 14.88 | 3.4 Million |
| 24 Mar, 2025 | 15.55 | 15.63 | 14.82 | 15.16 | 6.42 Million |
| 21 Mar, 2025 | 15.45 | 15.9 | 15.45 | 15.48 | 6.99 Million |
| 20 Mar, 2025 | 15.49 | 15.87 | 15.36 | 15.65 | 5.81 Million |
| 19 Mar, 2025 | 15.39 | 15.55 | 15.23 | 15.49 | 6.38 Million |
| 18 Mar, 2025 | 14.85 | 15.5 | 14.78 | 15.33 | 8.15 Million |
| 17 Mar, 2025 | 14.5 | 15.14 | 14.5 | 14.9 | 6.68 Million |
| 14 Mar, 2025 | 14.43 | 14.55 | 14.33 | 14.48 | 4.91 Million |
| 13 Mar, 2025 | 14.82 | 14.82 | 14.37 | 14.44 | 4.58 Million |
| 12 Mar, 2025 | 15.0 | 15.07 | 14.65 | 14.82 | 5.06 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR