Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.71
(1.24%)
CNY 14.71
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.77 | 16.1 | 14.77 | 15.68 | 8.88 Million |
| 16 May, 2025 | 14.83 | 15.06 | 14.83 | 14.87 | 2.55 Million |
| 15 May, 2025 | 15.1 | 15.13 | 14.73 | 14.85 | 2.79 Million |
| 14 May, 2025 | 15.46 | 15.46 | 15.05 | 15.12 | 4.18 Million |
| 13 May, 2025 | 15.15 | 15.45 | 15.06 | 15.39 | 5.89 Million |
| 12 May, 2025 | 15.13 | 15.35 | 14.9 | 15.14 | 3.69 Million |
| 09 May, 2025 | 15.08 | 15.3 | 14.92 | 15.1 | 2.88 Million |
| 08 May, 2025 | 14.84 | 15.26 | 14.75 | 15.09 | 4.36 Million |
| 07 May, 2025 | 14.91 | 15.09 | 14.74 | 14.85 | 3.36 Million |
| 06 May, 2025 | 14.82 | 14.94 | 14.68 | 14.89 | 3.24 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR