Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 13.6
(3.11%)
CNY 13.6
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.31 | 13.65 | 13.26 | 13.6 | 1.65 Million |
| 11 Apr, 2025 | 13.16 | 13.43 | 13.05 | 13.19 | 2.23 Million |
| 10 Apr, 2025 | 12.98 | 13.39 | 12.98 | 13.19 | 3.43 Million |
| 09 Apr, 2025 | 12.0 | 12.86 | 11.45 | 12.82 | 4.84 Million |
| 08 Apr, 2025 | 13.0 | 13.0 | 12.11 | 12.43 | 6.82 Million |
| 07 Apr, 2025 | 14.05 | 14.15 | 13.22 | 13.22 | 3.53 Million |
| 03 Apr, 2025 | 14.37 | 14.74 | 14.37 | 14.69 | 1.99 Million |
| 02 Apr, 2025 | 14.76 | 14.85 | 14.57 | 14.59 | 2.14 Million |
| 01 Apr, 2025 | 14.6 | 14.81 | 14.52 | 14.76 | 2.07 Million |
| 31 Mar, 2025 | 14.55 | 14.55 | 14.23 | 14.47 | 2.96 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR