Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.59
(0.97%)
CNY 14.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.68 | 15.75 | 14.99 | 15.02 | 10.07 Million |
| 12 Feb, 2025 | 16.06 | 16.2 | 15.53 | 15.68 | 8.12 Million |
| 11 Feb, 2025 | 16.59 | 16.6 | 15.78 | 16.16 | 6.6 Million |
| 10 Feb, 2025 | 16.32 | 16.83 | 16.32 | 16.52 | 4.71 Million |
| 07 Feb, 2025 | 16.81 | 16.94 | 16.24 | 16.46 | 9.11 Million |
| 06 Feb, 2025 | 16.34 | 16.99 | 16.31 | 16.77 | 5.07 Million |
| 05 Feb, 2025 | 16.59 | 16.84 | 16.23 | 16.44 | 3.61 Million |
| 27 Jan, 2025 | 16.8 | 16.97 | 16.33 | 16.57 | 4.26 Million |
| 24 Jan, 2025 | 16.5 | 16.95 | 16.36 | 16.8 | 3.96 Million |
| 23 Jan, 2025 | 17.32 | 17.36 | 16.46 | 16.55 | 7.21 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR