Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.59
(0.97%)
CNY 14.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.51 | 16.05 | 15.19 | 15.48 | 2.71 Million |
| 07 Jan, 2025 | 15.35 | 15.75 | 15.28 | 15.71 | 1.95 Million |
| 06 Jan, 2025 | 15.5 | 15.76 | 15.1 | 15.32 | 3.08 Million |
| 03 Jan, 2025 | 16.37 | 16.6 | 15.6 | 15.61 | 3.76 Million |
| 02 Jan, 2025 | 17.0 | 17.1 | 16.28 | 16.4 | 3.66 Million |
| 31 Dec, 2024 | 17.29 | 17.61 | 16.72 | 16.92 | 4.9 Million |
| 30 Dec, 2024 | 16.28 | 17.85 | 16.28 | 17.45 | 7.62 Million |
| 27 Dec, 2024 | 16.9 | 16.99 | 16.5 | 16.64 | 3.94 Million |
| 26 Dec, 2024 | 16.22 | 16.9 | 15.82 | 16.9 | 5.44 Million |
| 25 Dec, 2024 | 16.72 | 16.73 | 16.1 | 16.22 | 3.62 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR