Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.59
(0.97%)
CNY 14.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.23 | 16.88 | 16.23 | 16.59 | 4.91 Million |
| 23 Dec, 2024 | 16.35 | 16.62 | 16.12 | 16.23 | 6.4 Million |
| 20 Dec, 2024 | 16.0 | 16.5 | 15.75 | 16.35 | 7.36 Million |
| 19 Dec, 2024 | 16.01 | 16.24 | 15.59 | 15.96 | 6.66 Million |
| 18 Dec, 2024 | 16.49 | 16.6 | 16.15 | 16.26 | 3.72 Million |
| 17 Dec, 2024 | 17.0 | 17.02 | 16.18 | 16.33 | 6.6 Million |
| 16 Dec, 2024 | 17.35 | 17.71 | 16.85 | 17.03 | 7.2 Million |
| 13 Dec, 2024 | 17.15 | 17.96 | 17.01 | 17.71 | 8.37 Million |
| 12 Dec, 2024 | 18.45 | 19.34 | 17.45 | 17.51 | 19.14 Million |
| 11 Dec, 2024 | 18.0 | 18.6 | 17.48 | 18.54 | 10 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR