Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.01 | 9.24 | 8.93 | 9.1 | 1.25 Million |
| 27 Aug, 2024 | 9.22 | 9.24 | 9.0 | 9.06 | 1.08 Million |
| 26 Aug, 2024 | 8.94 | 9.24 | 8.91 | 9.19 | 1.16 Million |
| 25 Aug, 2024 | 8.94 | 9.24 | 8.91 | 9.19 | 1.16 Million |
| 23 Aug, 2024 | 9.06 | 9.1 | 8.93 | 8.99 | 1.05 Million |
| 22 Aug, 2024 | 9.29 | 9.31 | 9.03 | 9.06 | 1.35 Million |
| 21 Aug, 2024 | 9.22 | 9.3 | 9.17 | 9.21 | 1.35 Million |
| 20 Aug, 2024 | 9.49 | 9.49 | 9.16 | 9.24 | 1.23 Million |
| 19 Aug, 2024 | 9.46 | 9.57 | 9.33 | 9.42 | 1.77 Million |
| 18 Aug, 2024 | 9.46 | 9.57 | 9.33 | 9.42 | 1.77 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR