Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.27 | 9.53 | 9.27 | 9.32 | 3.07 Million |
| 24 Sep, 2024 | 9.01 | 9.23 | 9.01 | 9.21 | 2.91 Million |
| 23 Sep, 2024 | 9.01 | 9.08 | 8.97 | 9.04 | 821.3 Thousand |
| 20 Sep, 2024 | 9.18 | 9.18 | 8.99 | 9.01 | 1.41 Million |
| 19 Sep, 2024 | 9.08 | 9.22 | 9.0 | 9.14 | 1.54 Million |
| 18 Sep, 2024 | 9.01 | 9.09 | 8.9 | 9.03 | 1.6 Million |
| 13 Sep, 2024 | 9.11 | 9.23 | 8.97 | 9.01 | 1.98 Million |
| 12 Sep, 2024 | 9.11 | 9.3 | 9.1 | 9.17 | 2.07 Million |
| 11 Sep, 2024 | 9.17 | 9.25 | 8.97 | 9.15 | 2.44 Million |
| 10 Sep, 2024 | 9.25 | 9.27 | 9.04 | 9.19 | 3.1 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR