Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 11.25 | 12.16 | 11.08 | 11.9 | 12.85 Million |
| 15 Oct, 2024 | 11.05 | 12.19 | 11.02 | 11.72 | 17.55 Million |
| 14 Oct, 2024 | 11.03 | 11.15 | 10.8 | 11.08 | 3.6 Million |
| 11 Oct, 2024 | 11.22 | 11.29 | 10.65 | 10.77 | 4.57 Million |
| 10 Oct, 2024 | 11.3 | 11.53 | 10.96 | 11.22 | 5.69 Million |
| 09 Oct, 2024 | 11.3 | 11.68 | 10.77 | 11.03 | 8.19 Million |
| 08 Oct, 2024 | 11.8 | 11.81 | 10.8 | 11.48 | 12.13 Million |
| 30 Sep, 2024 | 10.25 | 10.82 | 10.08 | 10.77 | 8.93 Million |
| 27 Sep, 2024 | 9.61 | 9.99 | 9.48 | 9.99 | 3.71 Million |
| 26 Sep, 2024 | 9.37 | 9.51 | 9.31 | 9.5 | 3.46 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR