Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.71
(1.24%)
CNY 14.71
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 14.99 | 15.11 | 14.59 | 14.6 | 9.75 Million |
| 07 Nov, 2024 | 14.9 | 15.03 | 14.33 | 14.99 | 12.06 Million |
| 06 Nov, 2024 | 14.53 | 15.2 | 14.27 | 14.93 | 19.86 Million |
| 05 Nov, 2024 | 14.93 | 15.5 | 14.71 | 14.8 | 25 Million |
| 04 Nov, 2024 | 14.95 | 15.31 | 14.3 | 14.92 | 15.48 Million |
| 01 Nov, 2024 | 14.74 | 15.7 | 14.6 | 15.0 | 18.32 Million |
| 31 Oct, 2024 | 14.8 | 15.25 | 14.18 | 14.79 | 18.93 Million |
| 30 Oct, 2024 | 14.91 | 15.6 | 14.28 | 14.84 | 17.11 Million |
| 29 Oct, 2024 | 14.06 | 15.22 | 13.88 | 14.63 | 20.07 Million |
| 28 Oct, 2024 | 13.8 | 14.5 | 13.53 | 14.05 | 18.51 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR