Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.44 | 9.44 | 9.09 | 9.26 | 4.04 Million |
| 08 Sep, 2024 | 9.44 | 9.44 | 9.09 | 9.26 | 4.04 Million |
| 06 Sep, 2024 | 9.05 | 9.95 | 8.9 | 9.55 | 6.8 Million |
| 05 Sep, 2024 | 9.04 | 9.14 | 8.95 | 9.06 | 6.8 Million |
| 04 Sep, 2024 | 9.14 | 9.27 | 8.98 | 9.01 | 1.55 Million |
| 03 Sep, 2024 | 9.18 | 9.33 | 9.08 | 9.21 | 1.55 Million |
| 02 Sep, 2024 | 9.39 | 9.46 | 9.2 | 9.22 | 1.68 Million |
| 01 Sep, 2024 | 9.39 | 9.46 | 9.2 | 9.22 | 1.68 Million |
| 30 Aug, 2024 | 9.19 | 9.45 | 9.16 | 9.37 | 1.74 Million |
| 29 Aug, 2024 | 9.1 | 9.22 | 9.04 | 9.19 | 1.74 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR