Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.59 | 9.65 | 9.46 | 9.52 | 1.24 Million |
| 15 Aug, 2024 | 9.56 | 9.75 | 9.52 | 9.6 | 1.24 Million |
| 14 Aug, 2024 | 9.72 | 9.8 | 9.59 | 9.62 | 915 Thousand |
| 13 Aug, 2024 | 9.61 | 9.74 | 9.49 | 9.73 | 1.54 Million |
| 12 Aug, 2024 | 9.53 | 9.61 | 9.45 | 9.53 | 1.54 Million |
| 11 Aug, 2024 | 9.53 | 9.61 | 9.45 | 9.53 | 809.6 Thousand |
| 09 Aug, 2024 | 9.65 | 9.79 | 9.57 | 9.58 | 944.26 Thousand |
| 08 Aug, 2024 | 9.67 | 9.82 | 9.53 | 9.65 | 1.7 Million |
| 07 Aug, 2024 | 9.71 | 9.94 | 9.71 | 9.83 | 1.45 Million |
| 06 Aug, 2024 | 9.58 | 9.86 | 9.57 | 9.74 | 1.8 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR