Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.48 | 9.84 | 9.41 | 9.53 | 3.88 Million |
| 02 Aug, 2024 | 9.59 | 10.1 | 9.48 | 9.71 | 4.54 Million |
| 01 Aug, 2024 | 9.39 | 9.63 | 9.39 | 9.58 | 2.36 Million |
| 31 Jul, 2024 | 9.08 | 9.45 | 9.07 | 9.39 | 2.38 Million |
| 30 Jul, 2024 | 9.12 | 9.15 | 9.0 | 9.08 | 963.5 Thousand |
| 29 Jul, 2024 | 9.1 | 9.22 | 9.01 | 9.11 | 1.89 Million |
| 26 Jul, 2024 | 8.99 | 9.14 | 8.97 | 9.14 | 1.01 Million |
| 25 Jul, 2024 | 8.94 | 9.1 | 8.81 | 8.98 | 1.2 Million |
| 24 Jul, 2024 | 9.0 | 9.11 | 8.86 | 8.94 | 1.75 Million |
| 23 Jul, 2024 | 9.33 | 9.41 | 9.03 | 9.03 | 1.56 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR