Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.6 | 17.64 | 16.8 | 16.92 | 8.95 Million |
| 13 Nov, 2024 | 17.44 | 18.9 | 17.4 | 18.02 | 13.91 Million |
| 12 Nov, 2024 | 17.11 | 19.02 | 16.78 | 18.22 | 18.28 Million |
| 11 Nov, 2024 | 17.0 | 17.39 | 16.81 | 17.29 | 11.36 Million |
| 08 Nov, 2024 | 17.05 | 18.7 | 16.71 | 17.81 | 16.24 Million |
| 07 Nov, 2024 | 16.04 | 17.65 | 16.04 | 17.06 | 12.61 Million |
| 06 Nov, 2024 | 15.58 | 16.62 | 15.44 | 16.46 | 11.4 Million |
| 05 Nov, 2024 | 15.2 | 16.0 | 15.18 | 15.65 | 7 Million |
| 04 Nov, 2024 | 14.95 | 15.16 | 14.84 | 15.14 | 2.64 Million |
| 01 Nov, 2024 | 15.29 | 15.38 | 14.8 | 14.84 | 3.17 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT