Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.36 | 15.42 | 15.2 | 15.36 | 3.6 Million |
| 30 Oct, 2024 | 15.28 | 15.28 | 14.94 | 15.17 | 2.48 Million |
| 29 Oct, 2024 | 15.61 | 15.69 | 15.09 | 15.22 | 3.64 Million |
| 28 Oct, 2024 | 15.21 | 15.7 | 15.19 | 15.58 | 5.31 Million |
| 25 Oct, 2024 | 15.1 | 15.21 | 14.97 | 15.15 | 3.16 Million |
| 24 Oct, 2024 | 14.97 | 15.0 | 14.8 | 14.99 | 2.18 Million |
| 23 Oct, 2024 | 15.21 | 15.21 | 14.94 | 15.0 | 3.83 Million |
| 22 Oct, 2024 | 15.0 | 15.46 | 14.71 | 15.22 | 6.01 Million |
| 21 Oct, 2024 | 14.75 | 15.28 | 14.69 | 15.09 | 6.5 Million |
| 18 Oct, 2024 | 14.14 | 14.57 | 14.14 | 14.44 | 3.34 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT