Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 18.19
(4.54%)
CNY 18.19
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.23 | 18.5 | 17.23 | 18.19 | 5.44 Million |
| 11 Apr, 2025 | 17.71 | 17.89 | 17.3 | 17.4 | 9.27 Million |
| 10 Apr, 2025 | 16.55 | 18.99 | 16.55 | 18.05 | 14.16 Million |
| 09 Apr, 2025 | 18.14 | 18.14 | 17.12 | 17.29 | 14.51 Million |
| 08 Apr, 2025 | 16.1 | 17.04 | 16.0 | 17.04 | 5.07 Million |
| 07 Apr, 2025 | 16.61 | 16.61 | 15.49 | 15.49 | 3.92 Million |
| 03 Apr, 2025 | 16.75 | 17.39 | 16.65 | 17.21 | 3.51 Million |
| 02 Apr, 2025 | 16.85 | 16.98 | 16.71 | 16.82 | 1.1 Million |
| 01 Apr, 2025 | 16.68 | 17.04 | 16.62 | 16.84 | 1.89 Million |
| 31 Mar, 2025 | 16.8 | 16.95 | 16.36 | 16.53 | 1.76 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT