Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.26 | 17.33 | 15.72 | 15.9 | 6.15 Million |
| 02 Jan, 2025 | 17.1 | 18.0 | 16.86 | 17.47 | 6.31 Million |
| 31 Dec, 2024 | 17.37 | 17.68 | 17.13 | 17.29 | 4.22 Million |
| 30 Dec, 2024 | 17.06 | 17.68 | 16.75 | 17.37 | 4.41 Million |
| 27 Dec, 2024 | 17.05 | 17.52 | 16.95 | 17.26 | 4.53 Million |
| 26 Dec, 2024 | 16.53 | 17.3 | 16.42 | 17.15 | 4.7 Million |
| 25 Dec, 2024 | 17.0 | 17.07 | 16.14 | 16.53 | 3.99 Million |
| 24 Dec, 2024 | 16.76 | 17.09 | 16.52 | 17.07 | 4.36 Million |
| 23 Dec, 2024 | 17.8 | 17.8 | 16.65 | 16.77 | 6.12 Million |
| 20 Dec, 2024 | 17.83 | 18.0 | 17.61 | 17.81 | 4.8 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT