Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.0 | 17.19 | 16.64 | 16.85 | 5.59 Million |
| 20 Nov, 2024 | 16.24 | 16.99 | 16.1 | 16.77 | 5.75 Million |
| 19 Nov, 2024 | 15.84 | 16.29 | 15.84 | 16.28 | 3.56 Million |
| 18 Nov, 2024 | 16.36 | 16.5 | 15.79 | 15.84 | 4.55 Million |
| 15 Nov, 2024 | 16.84 | 16.93 | 16.32 | 16.34 | 5.45 Million |
| 14 Nov, 2024 | 17.6 | 17.64 | 16.8 | 16.92 | 8.95 Million |
| 13 Nov, 2024 | 17.44 | 18.9 | 17.4 | 18.02 | 13.91 Million |
| 12 Nov, 2024 | 17.11 | 19.02 | 16.78 | 18.22 | 18.28 Million |
| 11 Nov, 2024 | 17.0 | 17.39 | 16.81 | 17.29 | 11.36 Million |
| 08 Nov, 2024 | 17.05 | 18.7 | 16.71 | 17.81 | 16.24 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT