Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.15 | 20.0 | 18.03 | 18.89 | 15.66 Million |
| 04 Dec, 2024 | 18.5 | 19.0 | 18.0 | 18.35 | 12.29 Million |
| 03 Dec, 2024 | 19.26 | 20.05 | 18.81 | 18.86 | 18.39 Million |
| 02 Dec, 2024 | 20.0 | 22.03 | 19.45 | 20.3 | 27.16 Million |
| 29 Nov, 2024 | 18.99 | 20.03 | 18.52 | 20.03 | 27.35 Million |
| 28 Nov, 2024 | 16.55 | 18.21 | 16.46 | 18.21 | 14.31 Million |
| 27 Nov, 2024 | 16.5 | 16.57 | 15.89 | 16.55 | 3.62 Million |
| 26 Nov, 2024 | 16.53 | 16.89 | 16.3 | 16.58 | 4.86 Million |
| 25 Nov, 2024 | 16.04 | 16.42 | 15.9 | 16.42 | 3.1 Million |
| 22 Nov, 2024 | 16.79 | 16.94 | 16.0 | 16.04 | 4.47 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT