Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS)
CNY 17.87
(-2.83%)
CNY 17.87
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.59 | 17.64 | 17.22 | 17.5 | 3.94 Million |
| 16 Jan, 2025 | 17.72 | 18.08 | 17.33 | 17.61 | 5.83 Million |
| 15 Jan, 2025 | 17.87 | 18.19 | 17.62 | 17.69 | 6.34 Million |
| 14 Jan, 2025 | 17.23 | 17.97 | 17.15 | 17.87 | 9.49 Million |
| 13 Jan, 2025 | 17.53 | 17.9 | 16.88 | 17.04 | 7.75 Million |
| 10 Jan, 2025 | 17.61 | 18.66 | 17.15 | 17.79 | 15.44 Million |
| 09 Jan, 2025 | 15.78 | 17.55 | 15.73 | 17.55 | 6.88 Million |
| 08 Jan, 2025 | 15.9 | 16.14 | 15.4 | 15.95 | 3.06 Million |
| 07 Jan, 2025 | 15.47 | 16.0 | 15.42 | 16.0 | 2.81 Million |
| 06 Jan, 2025 | 15.58 | 15.82 | 14.9 | 15.38 | 4.16 Million |
PGE
CPAY
0KEI
WCH
MIL
RECT