Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.1 | 5.29 | 5.06 | 5.12 | 7.75 Million |
| 18 Oct, 2023 | 5.25 | 5.25 | 5.04 | 5.07 | 8.19 Million |
| 17 Oct, 2023 | 5.26 | 5.35 | 5.21 | 5.26 | 4.6 Million |
| 16 Oct, 2023 | 5.41 | 5.41 | 5.24 | 5.29 | 7.14 Million |
| 13 Oct, 2023 | 5.58 | 5.59 | 5.33 | 5.41 | 8.55 Million |
| 12 Oct, 2023 | 5.55 | 5.59 | 5.49 | 5.56 | 4.29 Million |
| 11 Oct, 2023 | 5.67 | 5.68 | 5.51 | 5.52 | 6.72 Million |
| 10 Oct, 2023 | 5.56 | 5.7 | 5.54 | 5.69 | 5.83 Million |
| 09 Oct, 2023 | 5.67 | 5.69 | 5.51 | 5.55 | 4.69 Million |
| 28 Sep, 2023 | 5.6 | 5.74 | 5.59 | 5.65 | 6.85 Million |
IVG
036200
H
2504
MONC
PANORAMA