Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.12 | 7.68 | 6.51 | 6.79 | 115.79 Million |
| 15 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 10.24 Million |
| 14 Nov, 2023 | 5.73 | 6.35 | 5.73 | 6.35 | 32.4 Million |
| 13 Nov, 2023 | 5.69 | 5.77 | 5.66 | 5.77 | 6.89 Million |
| 10 Nov, 2023 | 5.7 | 5.79 | 5.65 | 5.71 | 8.3 Million |
| 09 Nov, 2023 | 5.77 | 5.83 | 5.65 | 5.67 | 7.49 Million |
| 08 Nov, 2023 | 5.84 | 5.87 | 5.71 | 5.78 | 12.93 Million |
| 07 Nov, 2023 | 5.59 | 5.88 | 5.53 | 5.82 | 16.73 Million |
| 06 Nov, 2023 | 5.56 | 5.61 | 5.54 | 5.58 | 5.4 Million |
| 03 Nov, 2023 | 5.44 | 5.54 | 5.44 | 5.52 | 5.7 Million |
IVG
036200
H
2504
MONC
PANORAMA