Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.51 | 5.58 | 5.42 | 5.43 | 5.01 Million |
| 01 Nov, 2023 | 5.4 | 5.54 | 5.39 | 5.53 | 5.31 Million |
| 31 Oct, 2023 | 5.43 | 5.5 | 5.37 | 5.42 | 5.26 Million |
| 30 Oct, 2023 | 5.24 | 5.49 | 5.2 | 5.48 | 10.91 Million |
| 27 Oct, 2023 | 5.16 | 5.23 | 5.12 | 5.18 | 4.77 Million |
| 26 Oct, 2023 | 4.98 | 5.18 | 4.98 | 5.17 | 7.39 Million |
| 25 Oct, 2023 | 5.01 | 5.07 | 4.98 | 5.03 | 6.08 Million |
| 24 Oct, 2023 | 4.94 | 5.08 | 4.92 | 4.99 | 7.8 Million |
| 23 Oct, 2023 | 5.08 | 5.1 | 4.93 | 4.95 | 8.85 Million |
| 20 Oct, 2023 | 5.12 | 5.19 | 5.05 | 5.08 | 6.55 Million |
IVG
036200
H
2504
MONC
PANORAMA