Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.57 | 5.64 | 5.57 | 5.61 | 27.33 Million |
| 08 May, 2024 | 5.61 | 5.64 | 5.57 | 5.58 | 26.07 Million |
| 07 May, 2024 | 5.66 | 5.66 | 5.57 | 5.62 | 33.66 Million |
| 06 May, 2024 | 5.69 | 5.71 | 5.63 | 5.66 | 43.52 Million |
| 30 Apr, 2024 | 5.65 | 5.69 | 5.62 | 5.64 | 39.1 Million |
| 29 Apr, 2024 | 5.52 | 5.68 | 5.51 | 5.65 | 61.28 Million |
| 26 Apr, 2024 | 5.63 | 5.66 | 5.49 | 5.6 | 52.77 Million |
| 25 Apr, 2024 | 5.54 | 5.65 | 5.53 | 5.65 | 38.84 Million |
| 24 Apr, 2024 | 5.55 | 5.58 | 5.52 | 5.55 | 26.97 Million |
| 23 Apr, 2024 | 5.63 | 5.64 | 5.55 | 5.56 | 27.96 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS