Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.48 | 5.53 | 5.45 | 5.48 | 34.17 Million |
| 03 Apr, 2024 | 5.47 | 5.5 | 5.43 | 5.48 | 25.03 Million |
| 02 Apr, 2024 | 5.45 | 5.51 | 5.44 | 5.47 | 30.22 Million |
| 01 Apr, 2024 | 5.4 | 5.46 | 5.39 | 5.46 | 32.26 Million |
| 29 Mar, 2024 | 5.36 | 5.4 | 5.35 | 5.39 | 26.56 Million |
| 28 Mar, 2024 | 5.42 | 5.43 | 5.34 | 5.36 | 38.56 Million |
| 27 Mar, 2024 | 5.42 | 5.48 | 5.41 | 5.43 | 40.31 Million |
| 26 Mar, 2024 | 5.38 | 5.43 | 5.38 | 5.43 | 27.16 Million |
| 25 Mar, 2024 | 5.35 | 5.42 | 5.34 | 5.39 | 31.97 Million |
| 22 Mar, 2024 | 5.41 | 5.42 | 5.33 | 5.36 | 30.74 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS