Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.43 | 5.51 | 5.43 | 5.45 | 32.6 Million |
| 06 Mar, 2024 | 5.48 | 5.49 | 5.43 | 5.43 | 24.91 Million |
| 05 Mar, 2024 | 5.41 | 5.49 | 5.41 | 5.48 | 28.97 Million |
| 04 Mar, 2024 | 5.48 | 5.48 | 5.4 | 5.42 | 35.12 Million |
| 01 Mar, 2024 | 5.5 | 5.52 | 5.47 | 5.48 | 26.84 Million |
| 29 Feb, 2024 | 5.43 | 5.52 | 5.43 | 5.51 | 39.12 Million |
| 28 Feb, 2024 | 5.5 | 5.54 | 5.46 | 5.46 | 45.99 Million |
| 27 Feb, 2024 | 5.46 | 5.52 | 5.45 | 5.49 | 37.78 Million |
| 26 Feb, 2024 | 5.61 | 5.62 | 5.47 | 5.48 | 58.18 Million |
| 23 Feb, 2024 | 5.59 | 5.69 | 5.58 | 5.63 | 60.77 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS