Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.77
(-1.54%)
CNY 5.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.24 | 6.28 | 6.23 | 6.24 | 6.85 Million |
| 03 Jun, 2025 | 6.1 | 6.12 | 6.08 | 6.11 | 6.52 Million |
| 30 May, 2025 | 6.03 | 6.11 | 6.03 | 6.1 | 62.53 Million |
| 29 May, 2025 | 6.03 | 6.05 | 5.99 | 6.01 | 41.69 Million |
| 28 May, 2025 | 6.01 | 6.05 | 5.95 | 6.04 | 41.36 Million |
| 27 May, 2025 | 5.97 | 6.03 | 5.96 | 6.0 | 37.8 Million |
| 26 May, 2025 | 6.0 | 6.04 | 5.95 | 5.97 | 38.08 Million |
| 23 May, 2025 | 6.07 | 6.12 | 6.0 | 6.01 | 61.66 Million |
| 22 May, 2025 | 6.02 | 6.08 | 5.99 | 6.06 | 44.14 Million |
| 21 May, 2025 | 5.98 | 6.03 | 5.97 | 6.02 | 30.59 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS