Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.69
(-0.18%)
CNY 5.69
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.68 | 5.69 | 5.65 | 5.67 | 24.91 Million |
| 10 Apr, 2025 | 5.72 | 5.73 | 5.67 | 5.7 | 35.94 Million |
| 09 Apr, 2025 | 5.67 | 5.69 | 5.56 | 5.67 | 40.37 Million |
| 08 Apr, 2025 | 5.57 | 5.73 | 5.56 | 5.71 | 51.57 Million |
| 07 Apr, 2025 | 5.88 | 5.88 | 5.48 | 5.59 | 86.11 Million |
| 03 Apr, 2025 | 5.95 | 5.99 | 5.94 | 5.99 | 32.24 Million |
| 02 Apr, 2025 | 5.88 | 5.98 | 5.88 | 5.96 | 53.02 Million |
| 01 Apr, 2025 | 5.88 | 5.94 | 5.86 | 5.88 | 35.85 Million |
| 31 Mar, 2025 | 5.88 | 5.97 | 5.87 | 5.89 | 46.19 Million |
| 28 Mar, 2025 | 5.92 | 5.92 | 5.85 | 5.87 | 23.88 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS