Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.77
(-1.54%)
CNY 5.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.63 | 5.65 | 5.6 | 5.62 | 22.06 Million |
| 25 Sep, 2023 | 5.61 | 5.65 | 5.58 | 5.62 | 22.26 Million |
| 22 Sep, 2023 | 5.59 | 5.61 | 5.54 | 5.6 | 20.12 Million |
| 21 Sep, 2023 | 5.63 | 5.64 | 5.57 | 5.59 | 18.92 Million |
| 20 Sep, 2023 | 5.58 | 5.65 | 5.56 | 5.63 | 24.71 Million |
| 19 Sep, 2023 | 5.52 | 5.6 | 5.52 | 5.58 | 23.56 Million |
| 18 Sep, 2023 | 5.54 | 5.55 | 5.47 | 5.54 | 24.7 Million |
| 15 Sep, 2023 | 5.58 | 5.6 | 5.51 | 5.53 | 21.7 Million |
| 14 Sep, 2023 | 5.48 | 5.55 | 5.46 | 5.54 | 30.15 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS