Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.77
(-1.54%)
CNY 5.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.8 | 5.9 | 5.78 | 5.87 | 47.79 Million |
| 07 May, 2025 | 5.79 | 5.82 | 5.78 | 5.8 | 36.81 Million |
| 06 May, 2025 | 5.79 | 5.8 | 5.74 | 5.76 | 43.83 Million |
| 30 Apr, 2025 | 5.87 | 5.88 | 5.77 | 5.77 | 54.26 Million |
| 29 Apr, 2025 | 5.9 | 5.93 | 5.83 | 5.86 | 63.26 Million |
| 28 Apr, 2025 | 5.97 | 6.03 | 5.95 | 6.0 | 40.12 Million |
| 25 Apr, 2025 | 5.87 | 5.97 | 5.86 | 5.96 | 42.56 Million |
| 24 Apr, 2025 | 5.83 | 5.91 | 5.83 | 5.86 | 28.26 Million |
| 23 Apr, 2025 | 5.87 | 5.89 | 5.82 | 5.82 | 25.41 Million |
| 22 Apr, 2025 | 5.82 | 5.88 | 5.81 | 5.87 | 21.3 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS