Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.77
(-1.54%)
CNY 5.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.02 | 6.08 | 5.99 | 6.06 | 44.14 Million |
| 21 May, 2025 | 5.98 | 6.03 | 5.97 | 6.02 | 30.59 Million |
| 20 May, 2025 | 5.98 | 6.03 | 5.95 | 5.96 | 32.38 Million |
| 19 May, 2025 | 5.97 | 6.02 | 5.95 | 5.97 | 35.03 Million |
| 16 May, 2025 | 6.01 | 6.04 | 5.93 | 5.96 | 37.02 Million |
| 15 May, 2025 | 6.04 | 6.1 | 6.0 | 6.01 | 46.5 Million |
| 14 May, 2025 | 5.98 | 6.05 | 5.96 | 6.04 | 59.99 Million |
| 13 May, 2025 | 5.96 | 5.99 | 5.91 | 5.98 | 47.99 Million |
| 12 May, 2025 | 5.93 | 5.97 | 5.9 | 5.93 | 33.34 Million |
| 09 May, 2025 | 5.88 | 5.95 | 5.88 | 5.94 | 48.93 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS