Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.78 | 5.91 | 5.78 | 5.89 | 50.77 Million |
| 13 Mar, 2025 | 5.79 | 5.82 | 5.78 | 5.81 | 27.04 Million |
| 12 Mar, 2025 | 5.76 | 5.8 | 5.75 | 5.79 | 20.41 Million |
| 11 Mar, 2025 | 5.73 | 5.78 | 5.73 | 5.77 | 18.81 Million |
| 10 Mar, 2025 | 5.78 | 5.78 | 5.73 | 5.76 | 22.7 Million |
| 07 Mar, 2025 | 5.8 | 5.81 | 5.76 | 5.77 | 21.87 Million |
| 06 Mar, 2025 | 5.81 | 5.82 | 5.77 | 5.81 | 31.02 Million |
| 05 Mar, 2025 | 5.77 | 5.83 | 5.75 | 5.82 | 39.61 Million |
| 04 Mar, 2025 | 5.73 | 5.79 | 5.73 | 5.76 | 24.01 Million |
| 03 Mar, 2025 | 5.74 | 5.77 | 5.73 | 5.74 | 24.01 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS