Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.85 | 5.86 | 5.81 | 5.85 | 26.77 Million |
| 13 Feb, 2025 | 5.85 | 5.88 | 5.84 | 5.85 | 29.75 Million |
| 12 Feb, 2025 | 5.85 | 5.87 | 5.83 | 5.86 | 29.43 Million |
| 11 Feb, 2025 | 5.85 | 5.87 | 5.84 | 5.85 | 29.43 Million |
| 10 Feb, 2025 | 5.85 | 5.87 | 5.83 | 5.84 | 31.74 Million |
| 07 Feb, 2025 | 5.82 | 5.87 | 5.8 | 5.84 | 39.34 Million |
| 06 Feb, 2025 | 5.83 | 5.86 | 5.78 | 5.83 | 33.16 Million |
| 05 Feb, 2025 | 5.92 | 5.93 | 5.81 | 5.84 | 35.94 Million |
| 27 Jan, 2025 | 5.87 | 5.96 | 5.87 | 5.9 | 42.75 Million |
| 24 Jan, 2025 | 5.83 | 5.88 | 5.79 | 5.86 | 32.38 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS