Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.78 | 5.89 | 5.77 | 5.83 | 50.62 Million |
| 22 Jan, 2025 | 5.81 | 5.82 | 5.7 | 5.74 | 31.06 Million |
| 21 Jan, 2025 | 5.87 | 5.88 | 5.81 | 5.81 | 25.89 Million |
| 20 Jan, 2025 | 5.88 | 5.9 | 5.83 | 5.86 | 24.72 Million |
| 17 Jan, 2025 | 5.83 | 5.87 | 5.79 | 5.84 | 22.94 Million |
| 16 Jan, 2025 | 5.8 | 5.88 | 5.79 | 5.84 | 45.74 Million |
| 15 Jan, 2025 | 5.73 | 5.84 | 5.73 | 5.77 | 30.24 Million |
| 14 Jan, 2025 | 5.66 | 5.76 | 5.64 | 5.75 | 33.37 Million |
| 13 Jan, 2025 | 5.69 | 5.7 | 5.61 | 5.65 | 25.76 Million |
| 10 Jan, 2025 | 5.79 | 5.82 | 5.7 | 5.7 | 29.61 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS