Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.83 | 5.84 | 5.78 | 5.79 | 18.35 Million |
| 08 Jan, 2025 | 5.85 | 5.89 | 5.76 | 5.85 | 37.31 Million |
| 07 Jan, 2025 | 5.8 | 5.87 | 5.79 | 5.86 | 29.7 Million |
| 06 Jan, 2025 | 5.77 | 5.83 | 5.71 | 5.82 | 43.18 Million |
| 03 Jan, 2025 | 5.84 | 5.89 | 5.76 | 5.77 | 45.59 Million |
| 02 Jan, 2025 | 6.01 | 6.05 | 5.78 | 5.82 | 67.19 Million |
| 31 Dec, 2024 | 6.13 | 6.19 | 6.0 | 6.0 | 64.8 Million |
| 30 Dec, 2024 | 6.06 | 6.15 | 6.06 | 6.15 | 57.67 Million |
| 27 Dec, 2024 | 6.05 | 6.08 | 5.97 | 6.07 | 45.99 Million |
| 26 Dec, 2024 | 6.07 | 6.08 | 6.04 | 6.05 | 23.16 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS