Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.3 | 5.36 | 5.24 | 5.26 | 41.57 Million |
| 30 Jan, 2024 | 5.4 | 5.43 | 5.3 | 5.32 | 47.44 Million |
| 29 Jan, 2024 | 5.42 | 5.51 | 5.4 | 5.44 | 58.64 Million |
| 26 Jan, 2024 | 5.3 | 5.43 | 5.29 | 5.4 | 57.34 Million |
| 25 Jan, 2024 | 5.19 | 5.3 | 5.19 | 5.28 | 35.83 Million |
| 24 Jan, 2024 | 5.12 | 5.21 | 5.05 | 5.19 | 37.41 Million |
| 23 Jan, 2024 | 5.05 | 5.12 | 4.99 | 5.09 | 28.93 Million |
| 22 Jan, 2024 | 5.2 | 5.23 | 5.02 | 5.07 | 35.97 Million |
| 19 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.18 | 24 Million |
| 18 Jan, 2024 | 5.23 | 5.25 | 5.1 | 5.22 | 36.51 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS