Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.13 | 5.17 | 5.12 | 5.16 | 24.32 Million |
| 02 Jan, 2024 | 5.14 | 5.17 | 5.12 | 5.12 | 27.07 Million |
| 29 Dec, 2023 | 5.13 | 5.16 | 5.13 | 5.14 | 18.23 Million |
| 28 Dec, 2023 | 5.11 | 5.16 | 5.09 | 5.15 | 38.56 Million |
| 27 Dec, 2023 | 4.99 | 5.13 | 4.98 | 5.11 | 47.24 Million |
| 26 Dec, 2023 | 4.99 | 4.99 | 4.97 | 4.98 | 15.77 Million |
| 25 Dec, 2023 | 4.98 | 5.0 | 4.96 | 4.98 | 21.33 Million |
| 22 Dec, 2023 | 5.0 | 5.02 | 4.97 | 4.99 | 28.57 Million |
| 21 Dec, 2023 | 5.04 | 5.04 | 4.95 | 5.01 | 50.14 Million |
| 20 Dec, 2023 | 5.07 | 5.09 | 5.04 | 5.05 | 27.1 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS