Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(0.69%)
CNY 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.11 | 5.13 | 5.08 | 5.08 | 27.78 Million |
| 15 Dec, 2023 | 5.14 | 5.17 | 5.1 | 5.11 | 24.77 Million |
| 14 Dec, 2023 | 5.18 | 5.18 | 5.13 | 5.14 | 28.16 Million |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.15 | 5.16 | 23.69 Million |
| 12 Dec, 2023 | 5.17 | 5.22 | 5.15 | 5.21 | 27.24 Million |
| 11 Dec, 2023 | 5.1 | 5.18 | 5.04 | 5.18 | 51.67 Million |
| 08 Dec, 2023 | 5.09 | 5.15 | 5.08 | 5.11 | 51.97 Million |
| 07 Dec, 2023 | 5.08 | 5.12 | 5.06 | 5.09 | 29.21 Million |
| 06 Dec, 2023 | 5.11 | 5.12 | 5.07 | 5.08 | 26.23 Million |
| 05 Dec, 2023 | 5.16 | 5.16 | 5.11 | 5.12 | 22.16 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS