Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(0.69%)
CNY 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.1 | 5.13 | 5.08 | 5.12 | 20.04 Million |
| 17 Nov, 2023 | 5.12 | 5.13 | 5.09 | 5.1 | 17.44 Million |
| 16 Nov, 2023 | 5.14 | 5.15 | 5.11 | 5.12 | 12.19 Million |
| 15 Nov, 2023 | 5.15 | 5.16 | 5.13 | 5.14 | 19.56 Million |
| 14 Nov, 2023 | 5.1 | 5.14 | 5.1 | 5.12 | 21.63 Million |
| 13 Nov, 2023 | 5.12 | 5.12 | 5.08 | 5.11 | 22.39 Million |
| 10 Nov, 2023 | 5.13 | 5.15 | 5.1 | 5.11 | 19.03 Million |
| 09 Nov, 2023 | 5.13 | 5.17 | 5.12 | 5.14 | 20.54 Million |
| 08 Nov, 2023 | 5.17 | 5.18 | 5.11 | 5.14 | 34.29 Million |
| 07 Nov, 2023 | 5.2 | 5.2 | 5.17 | 5.17 | 32.04 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS