Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.32 | 5.35 | 5.24 | 5.24 | 23.97 Million |
| 16 Jan, 2024 | 5.29 | 5.34 | 5.27 | 5.33 | 24.76 Million |
| 15 Jan, 2024 | 5.25 | 5.3 | 5.24 | 5.28 | 15.55 Million |
| 12 Jan, 2024 | 5.23 | 5.31 | 5.22 | 5.26 | 15.2 Million |
| 11 Jan, 2024 | 5.24 | 5.27 | 5.21 | 5.23 | 21.08 Million |
| 10 Jan, 2024 | 5.24 | 5.26 | 5.2 | 5.23 | 18.65 Million |
| 09 Jan, 2024 | 5.21 | 5.27 | 5.17 | 5.25 | 21.64 Million |
| 08 Jan, 2024 | 5.26 | 5.29 | 5.21 | 5.22 | 29.47 Million |
| 05 Jan, 2024 | 5.17 | 5.32 | 5.15 | 5.27 | 69.9 Million |
| 04 Jan, 2024 | 5.16 | 5.19 | 5.13 | 5.17 | 23.18 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS