Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.68 | 5.73 | 5.59 | 5.62 | 32.79 Million |
| 19 Apr, 2024 | 5.61 | 5.73 | 5.6 | 5.67 | 41.16 Million |
| 18 Apr, 2024 | 5.57 | 5.72 | 5.55 | 5.64 | 61.61 Million |
| 17 Apr, 2024 | 5.45 | 5.58 | 5.42 | 5.57 | 53.67 Million |
| 16 Apr, 2024 | 5.51 | 5.55 | 5.45 | 5.46 | 40.88 Million |
| 15 Apr, 2024 | 5.44 | 5.54 | 5.39 | 5.52 | 42.94 Million |
| 12 Apr, 2024 | 5.49 | 5.51 | 5.41 | 5.43 | 26.4 Million |
| 11 Apr, 2024 | 5.46 | 5.52 | 5.42 | 5.5 | 27.91 Million |
| 10 Apr, 2024 | 5.49 | 5.53 | 5.45 | 5.47 | 32.33 Million |
| 09 Apr, 2024 | 5.49 | 5.51 | 5.46 | 5.49 | 23.52 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS