Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.95 | 5.99 | 5.89 | 5.9 | 42.56 Million |
| 22 May, 2024 | 5.89 | 6.05 | 5.88 | 5.97 | 64.8 Million |
| 21 May, 2024 | 5.8 | 5.91 | 5.8 | 5.89 | 44.75 Million |
| 20 May, 2024 | 5.84 | 5.89 | 5.78 | 5.82 | 41.24 Million |
| 17 May, 2024 | 5.76 | 5.84 | 5.73 | 5.84 | 44.72 Million |
| 16 May, 2024 | 5.68 | 5.78 | 5.67 | 5.74 | 42.25 Million |
| 15 May, 2024 | 5.68 | 5.72 | 5.66 | 5.67 | 26.22 Million |
| 14 May, 2024 | 5.67 | 5.71 | 5.65 | 5.68 | 30.46 Million |
| 13 May, 2024 | 5.64 | 5.69 | 5.6 | 5.68 | 38.2 Million |
| 10 May, 2024 | 5.62 | 5.66 | 5.61 | 5.65 | 31.56 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS