Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.71 | 5.72 | 5.62 | 5.64 | 35 Million |
| 05 Jun, 2024 | 5.83 | 5.84 | 5.7 | 5.71 | 33.85 Million |
| 04 Jun, 2024 | 5.77 | 5.83 | 5.76 | 5.82 | 24.27 Million |
| 03 Jun, 2024 | 5.86 | 5.87 | 5.73 | 5.79 | 35.8 Million |
| 31 May, 2024 | 5.82 | 5.89 | 5.81 | 5.86 | 29.56 Million |
| 30 May, 2024 | 5.87 | 5.92 | 5.81 | 5.82 | 35.87 Million |
| 29 May, 2024 | 5.89 | 5.97 | 5.86 | 5.9 | 44.6 Million |
| 28 May, 2024 | 5.9 | 5.93 | 5.86 | 5.9 | 29.69 Million |
| 27 May, 2024 | 5.86 | 5.91 | 5.85 | 5.91 | 42.14 Million |
| 24 May, 2024 | 5.9 | 5.96 | 5.84 | 5.86 | 43.29 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS