Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.38 | 5.4 | 5.27 | 5.3 | 29.03 Million |
| 04 Jul, 2024 | 5.43 | 5.46 | 5.37 | 5.38 | 24.69 Million |
| 03 Jul, 2024 | 5.45 | 5.48 | 5.41 | 5.43 | 26.7 Million |
| 02 Jul, 2024 | 5.37 | 5.47 | 5.36 | 5.45 | 31.52 Million |
| 01 Jul, 2024 | 5.27 | 5.38 | 5.27 | 5.38 | 24.56 Million |
| 28 Jun, 2024 | 5.23 | 5.33 | 5.21 | 5.27 | 31.09 Million |
| 27 Jun, 2024 | 5.2 | 5.27 | 5.19 | 5.22 | 25.25 Million |
| 26 Jun, 2024 | 5.17 | 5.22 | 5.16 | 5.2 | 20.44 Million |
| 25 Jun, 2024 | 5.15 | 5.2 | 5.14 | 5.17 | 24 Million |
| 24 Jun, 2024 | 5.19 | 5.2 | 5.12 | 5.16 | 29.64 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS