Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.34 | 5.34 | 5.25 | 5.3 | 41.9 Million |
| 18 Jul, 2024 | 5.37 | 5.38 | 5.3 | 5.35 | 30.06 Million |
| 17 Jul, 2024 | 5.34 | 5.38 | 5.32 | 5.37 | 23.26 Million |
| 16 Jul, 2024 | 5.37 | 5.4 | 5.3 | 5.34 | 25.32 Million |
| 15 Jul, 2024 | 5.35 | 5.38 | 5.32 | 5.37 | 23.24 Million |
| 12 Jul, 2024 | 5.28 | 5.38 | 5.27 | 5.35 | 31.72 Million |
| 11 Jul, 2024 | 5.34 | 5.36 | 5.27 | 5.29 | 32.76 Million |
| 10 Jul, 2024 | 5.31 | 5.35 | 5.28 | 5.31 | 24.18 Million |
| 09 Jul, 2024 | 5.25 | 5.34 | 5.19 | 5.33 | 33.62 Million |
| 08 Jul, 2024 | 5.29 | 5.32 | 5.24 | 5.27 | 23.75 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS