Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.22 | 5.24 | 5.13 | 5.15 | 30.01 Million |
| 02 Aug, 2024 | 5.21 | 5.27 | 5.19 | 5.22 | 22.61 Million |
| 01 Aug, 2024 | 5.25 | 5.27 | 5.21 | 5.23 | 29.36 Million |
| 31 Jul, 2024 | 5.21 | 5.27 | 5.19 | 5.26 | 39.53 Million |
| 30 Jul, 2024 | 5.19 | 5.22 | 5.16 | 5.2 | 16.96 Million |
| 29 Jul, 2024 | 5.14 | 5.22 | 5.12 | 5.2 | 21.49 Million |
| 26 Jul, 2024 | 5.17 | 5.19 | 5.12 | 5.15 | 22.71 Million |
| 25 Jul, 2024 | 5.2 | 5.22 | 5.13 | 5.16 | 31.06 Million |
| 24 Jul, 2024 | 5.21 | 5.24 | 5.18 | 5.2 | 29.1 Million |
| 23 Jul, 2024 | 5.22 | 5.29 | 5.21 | 5.21 | 38.21 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS