Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.77
(-1.54%)
CNY 5.77
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.94 | 4.96 | 4.9 | 4.91 | 26.28 Million |
| 03 Sep, 2024 | 5.01 | 5.03 | 4.94 | 4.95 | 42.87 Million |
| 02 Sep, 2024 | 5.02 | 5.1 | 5.01 | 5.02 | 49.72 Million |
| 01 Sep, 2024 | 5.02 | 5.1 | 5.01 | 5.02 | 49.72 Million |
| 30 Aug, 2024 | 5.02 | 5.09 | 5.0 | 5.04 | 40.77 Million |
| 29 Aug, 2024 | 5.16 | 5.16 | 5.03 | 5.04 | 55.03 Million |
| 28 Aug, 2024 | 5.22 | 5.22 | 5.14 | 5.17 | 55.03 Million |
| 27 Aug, 2024 | 5.21 | 5.26 | 5.2 | 5.21 | 23.39 Million |
| 26 Aug, 2024 | 5.19 | 5.22 | 5.16 | 5.21 | 21.35 Million |
| 25 Aug, 2024 | 5.19 | 5.22 | 5.16 | 5.21 | 20.05 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS