Bank of Guiyang Co.,Ltd. (601997.SS)
CNY 5.86
(-1.68%)
CNY 5.86
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.87 | 4.88 | 4.78 | 4.79 | 28.3 Million |
| 08 Sep, 2024 | 4.87 | 4.88 | 4.78 | 4.79 | 28.3 Million |
| 06 Sep, 2024 | 4.91 | 4.95 | 4.87 | 4.88 | 22.38 Million |
| 05 Sep, 2024 | 4.9 | 4.92 | 4.89 | 4.9 | 22.38 Million |
| 04 Sep, 2024 | 4.94 | 4.96 | 4.9 | 4.91 | 26.28 Million |
| 03 Sep, 2024 | 5.01 | 5.03 | 4.94 | 4.95 | 42.87 Million |
| 02 Sep, 2024 | 5.02 | 5.1 | 5.01 | 5.02 | 49.72 Million |
| 01 Sep, 2024 | 5.02 | 5.1 | 5.01 | 5.02 | 49.72 Million |
| 30 Aug, 2024 | 5.02 | 5.09 | 5.0 | 5.04 | 40.77 Million |
| 29 Aug, 2024 | 5.16 | 5.16 | 5.03 | 5.04 | 55.03 Million |
PREB
MUM
EWI
ONXXF
0YXG
TFAS